Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1039.0 | 1082.0 | 1032.0 | 1042.0 | 179.73 Thousand |
| 16 Oct, 2023 | 1031.0 | 1090.0 | 1031.0 | 1034.0 | 322.88 Thousand |
| 13 Oct, 2023 | 1051.0 | 1085.0 | 1037.0 | 1047.0 | 367.6 Thousand |
| 12 Oct, 2023 | 1073.0 | 1085.0 | 1051.04 | 1064.0 | 267.58 Thousand |
| 11 Oct, 2023 | 1068.0 | 1090.0 | 1058.0 | 1064.0 | 292.73 Thousand |
| 10 Oct, 2023 | 1070.0 | 1072.0 | 1027.0 | 1072.0 | 608.51 Thousand |
| 09 Oct, 2023 | 1072.0 | 1097.0 | 1026.0 | 1026.0 | 744.21 Thousand |
| 06 Oct, 2023 | 1074.0 | 1099.0 | 1063.0 | 1085.0 | 409.32 Thousand |
| 05 Oct, 2023 | 1066.0 | 1080.0 | 1066.0 | 1074.0 | 597.18 Thousand |
| 04 Oct, 2023 | 1041.0 | 1090.0 | 1025.0 | 1042.0 | 576.87 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI