Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 994.5 | 1041.0 | 994.5 | 1002.0 | 588.62 Thousand |
| 30 Oct, 2023 | 995.0 | 1046.0 | 991.0 | 1002.0 | 360.05 Thousand |
| 27 Oct, 2023 | 1039.0 | 1039.0 | 960.0 | 998.5 | 419.61 Thousand |
| 26 Oct, 2023 | 980.0 | 1027.0 | 971.5 | 991.5 | 432.36 Thousand |
| 25 Oct, 2023 | 1039.0 | 1039.0 | 985.0 | 1003.0 | 415.68 Thousand |
| 24 Oct, 2023 | 1034.0 | 1034.0 | 993.0 | 1005.0 | 594.65 Thousand |
| 23 Oct, 2023 | 1017.0 | 1017.0 | 971.0 | 1006.0 | 244.05 Thousand |
| 20 Oct, 2023 | 1019.0 | 1019.0 | 988.62 | 999.5 | 333.19 Thousand |
| 19 Oct, 2023 | 1005.0 | 1038.66 | 1000.0 | 1008.0 | 501.31 Thousand |
| 18 Oct, 2023 | 1069.0 | 1069.0 | 1006.29 | 1018.0 | 399.62 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI