Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1130.0 | 1150.0 | 1054.62 | 1133.0 | 689.09 Thousand |
| 13 Nov, 2023 | 1101.0 | 1124.0 | 1061.54 | 1099.0 | 300.13 Thousand |
| 10 Nov, 2023 | 1099.0 | 1100.0 | 1061.0 | 1081.0 | 356.51 Thousand |
| 09 Nov, 2023 | 1111.0 | 1113.0 | 1000.0 | 1103.0 | 421.54 Thousand |
| 08 Nov, 2023 | 1056.0 | 1100.0 | 1000.0 | 1100.0 | 644.98 Thousand |
| 07 Nov, 2023 | 1018.0 | 1067.0 | 1018.0 | 1052.0 | 489.53 Thousand |
| 06 Nov, 2023 | 1041.0 | 1098.0 | 1041.0 | 1058.0 | 593.33 Thousand |
| 03 Nov, 2023 | 1049.0 | 1063.0 | 1022.0 | 1046.0 | 686.92 Thousand |
| 02 Nov, 2023 | 1020.0 | 1058.0 | 1014.0 | 1029.0 | 589.02 Thousand |
| 01 Nov, 2023 | 998.5 | 1050.0 | 994.5 | 1017.0 | 373.41 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI