Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1236.0 1254.36 1216.3 1243.0 496.64 Thousand
11 Dec, 2023 1224.0 1240.51 1213.0 1240.0 2.19 Million
08 Dec, 2023 1222.0 1235.94 1211.0 1232.0 434.67 Thousand
07 Dec, 2023 1230.0 1236.0 1203.0 1223.0 484.84 Thousand
06 Dec, 2023 1180.0 1231.1 1171.0 1226.0 1.15 Million
05 Dec, 2023 1217.0 1217.0 1183.61 1198.0 449.98 Thousand
04 Dec, 2023 1190.0 1233.0 1190.0 1205.0 476.62 Thousand
01 Dec, 2023 1230.0 1230.0 1182.0 1224.0 387.34 Thousand
30 Nov, 2023 1220.0 1223.0 1171.0 1202.0 1.23 Million
29 Nov, 2023 1189.0 1219.0 1144.0 1211.0 786.94 Thousand