Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1290.0 1303.0 1250.0 1264.0 85.98 Thousand
27 Dec, 2023 1267.0 1303.0 1249.0 1276.0 323.53 Thousand
22 Dec, 2023 1320.0 1321.0 1295.0 1302.0 131.49 Thousand
21 Dec, 2023 1291.0 1324.0 1291.0 1318.0 252.65 Thousand
20 Dec, 2023 1305.0 1323.0 1240.0 1315.0 333.03 Thousand
19 Dec, 2023 1276.0 1301.05 1270.0 1294.0 472.15 Thousand
18 Dec, 2023 1270.0 1284.0 1217.0 1270.0 363.36 Thousand
15 Dec, 2023 1290.0 1297.0 1264.63 1281.0 460.05 Thousand
14 Dec, 2023 1258.0 1298.0 1248.0 1280.0 2.53 Million
13 Dec, 2023 1246.0 1260.0 1223.06 1234.0 586.16 Thousand