Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1177.0 1200.0 1127.0 1189.0 561.42 Thousand
27 Nov, 2023 1083.0 1170.0 1083.0 1161.0 897.27 Thousand
24 Nov, 2023 1075.0 1142.0 1075.0 1130.0 835.25 Thousand
23 Nov, 2023 1168.0 1189.0 1066.0 1121.0 1.6 Million
22 Nov, 2023 1133.0 1160.0 1109.0 1131.0 413.71 Thousand
21 Nov, 2023 1166.0 1204.0 1126.0 1136.0 290.66 Thousand
20 Nov, 2023 1150.0 1198.0 1136.0 1166.0 322.86 Thousand
17 Nov, 2023 1186.0 1200.0 1161.0 1179.0 329.12 Thousand
16 Nov, 2023 1205.0 1205.0 1154.0 1162.0 502.05 Thousand
15 Nov, 2023 1141.0 1194.0 1130.0 1181.0 817.51 Thousand