Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1038.0 | 1092.0 | 1038.0 | 1051.0 | 413.29 Thousand |
| 02 Oct, 2023 | 1076.0 | 1103.0 | 1062.0 | 1070.0 | 663.96 Thousand |
| 29 Sep, 2023 | 1068.0 | 1100.0 | 1068.0 | 1083.0 | 564.78 Thousand |
| 28 Sep, 2023 | 1056.0 | 1074.0 | 1037.2 | 1062.0 | 249 Thousand |
| 27 Sep, 2023 | 1060.0 | 1071.76 | 1055.0 | 1060.0 | 200.24 Thousand |
| 26 Sep, 2023 | 1068.0 | 1118.0 | 1058.0 | 1064.0 | 351.74 Thousand |
| 25 Sep, 2023 | 1058.0 | 1094.0 | 1052.0 | 1073.0 | 397.54 Thousand |
| 22 Sep, 2023 | 1070.0 | 1107.0 | 1070.0 | 1101.0 | 305.21 Thousand |
| 21 Sep, 2023 | 1110.0 | 1117.0 | 1092.0 | 1114.0 | 387.81 Thousand |
| 20 Sep, 2023 | 1058.0 | 1129.0 | 1058.0 | 1117.0 | 492.2 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI