Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1173.0 1179.0 1137.0 1145.0 1.12 Million
21 Jul, 2023 1210.0 1244.0 1189.33 1194.0 499.04 Thousand
20 Jul, 2023 1230.0 1248.0 1219.66 1220.0 825.95 Thousand
19 Jul, 2023 1209.0 1237.0 1126.0 1228.0 916.1 Thousand
18 Jul, 2023 1127.0 1191.0 1127.0 1188.0 974.54 Thousand
17 Jul, 2023 1209.0 1209.0 1158.0 1168.0 1.17 Million
14 Jul, 2023 1168.0 1207.01 1140.0 1197.0 1.27 Million
13 Jul, 2023 1139.0 1173.0 1096.0 1156.0 2.14 Million
12 Jul, 2023 1121.0 1143.0 1105.0 1110.0 669.97 Thousand
11 Jul, 2023 1128.0 1147.0 1109.66 1115.0 1.3 Million