Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1178.0 1230.0 1165.0 1184.0 2.53 Million
23 Jun, 2023 1240.0 1240.0 1177.0 1186.0 1.15 Million
22 Jun, 2023 1254.0 1270.0 1227.0 1236.0 533.1 Thousand
21 Jun, 2023 1282.0 1290.0 1247.0 1272.0 508.43 Thousand
20 Jun, 2023 1269.0 1284.0 1260.0 1264.0 302.1 Thousand
19 Jun, 2023 1251.0 1285.0 1251.0 1272.0 481.18 Thousand
16 Jun, 2023 1260.0 1275.0 1253.0 1258.0 1.08 Million
15 Jun, 2023 1250.0 1258.0 1215.0 1250.0 2.64 Million
14 Jun, 2023 1246.0 1294.0 1221.0 1237.0 4.58 Million
13 Jun, 2023 1247.0 1299.0 1210.0 1229.0 896.87 Thousand