Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1201.0 | 1242.0 | 1179.0 | 1193.0 | 377.03 Thousand |
| 25 May, 2023 | 1204.0 | 1223.54 | 1167.0 | 1205.0 | 448.02 Thousand |
| 24 May, 2023 | 1250.0 | 1261.0 | 1177.0 | 1186.0 | 1.06 Million |
| 23 May, 2023 | 1226.0 | 1273.0 | 1220.0 | 1231.0 | 398.41 Thousand |
| 22 May, 2023 | 1230.0 | 1272.0 | 1226.0 | 1238.0 | 395.48 Thousand |
| 19 May, 2023 | 1209.0 | 1272.0 | 1209.0 | 1227.0 | 320.86 Thousand |
| 18 May, 2023 | 1287.0 | 1307.03 | 1248.0 | 1259.0 | 412.69 Thousand |
| 17 May, 2023 | 1250.0 | 1293.0 | 1210.0 | 1293.0 | 1.12 Million |
| 16 May, 2023 | 1255.0 | 1268.0 | 1231.0 | 1264.0 | 745.5 Thousand |
| 15 May, 2023 | 1247.0 | 1250.0 | 1232.0 | 1249.0 | 320.68 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI