Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1276.0 1276.0 1195.0 1211.0 601.29 Thousand
25 Apr, 2023 1240.0 1268.0 1214.0 1216.0 1.32 Million
24 Apr, 2023 1310.0 1310.0 1250.0 1255.0 1 Million
21 Apr, 2023 1296.0 1300.0 1249.0 1284.0 918.62 Thousand
20 Apr, 2023 1360.0 1368.0 1295.0 1295.0 1.44 Million
19 Apr, 2023 1320.0 1332.0 1301.0 1324.0 618.16 Thousand
18 Apr, 2023 1327.0 1345.0 1306.0 1322.0 683.09 Thousand
17 Apr, 2023 1258.0 1316.0 1258.0 1316.0 707.54 Thousand
14 Apr, 2023 1295.0 1295.0 1241.0 1278.0 791.07 Thousand
13 Apr, 2023 1299.0 1299.0 1235.0 1270.0 1.07 Million