Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 963.8 963.8 945.4 958.4 155.98 Thousand
29 Dec, 2022 967.0 974.4 952.14 965.6 304.95 Thousand
28 Dec, 2022 995.0 1008.5 961.6 986.0 248.54 Thousand
23 Dec, 2022 1014.0 1014.0 981.4 994.0 440.58 Thousand
22 Dec, 2022 1004.5 1013.03 988.2 999.2 566.93 Thousand
21 Dec, 2022 936.2 1000.5 936.2 994.4 1.23 Million
20 Dec, 2022 980.0 999.4 956.0 958.8 313.26 Thousand
19 Dec, 2022 999.6 1004.5 967.6 990.0 927.55 Thousand
16 Dec, 2022 980.0 1002.0 977.2 997.0 895.79 Thousand
15 Dec, 2022 970.0 1003.5 967.2 994.8 764.37 Thousand