Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1025.0 1025.0 983.4 1007.5 1.07 Million
29 Nov, 2022 1033.0 1033.0 994.0 1022.5 1.11 Million
28 Nov, 2022 1020.0 1053.0 992.0 1031.0 1.42 Million
25 Nov, 2022 927.4 1035.0 902.0 1007.0 2.01 Million
24 Nov, 2022 912.0 948.63 877.2 917.8 9.51 Million
23 Nov, 2022 890.0 898.18 857.6 891.8 1.63 Million
22 Nov, 2022 900.0 900.0 866.8 867.4 1.21 Million
21 Nov, 2022 888.4 917.4 861.0 895.2 695.07 Thousand
18 Nov, 2022 951.4 951.4 872.8 900.2 1.39 Million
17 Nov, 2022 920.6 966.6 905.4 912.0 322.18 Thousand