Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 807.0 829.45 783.8 786.6 1.34 Million
08 Jul, 2022 800.0 835.2 777.3 806.6 2.6 Million
07 Jul, 2022 876.2 878.35 739.55 783.8 5.58 Million
06 Jul, 2022 881.6 891.6 874.38 889.8 1.02 Million
05 Jul, 2022 915.6 922.6 853.4 857.4 1.17 Million
04 Jul, 2022 905.0 933.8 896.0 902.2 517.62 Thousand
01 Jul, 2022 914.8 935.13 895.4 918.0 496.87 Thousand
30 Jun, 2022 940.0 948.2 870.6 905.8 494.79 Thousand
29 Jun, 2022 991.8 991.8 937.2 938.4 693.12 Thousand
28 Jun, 2022 997.4 1013.5 976.31 994.2 290.54 Thousand