Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1295.5 1329.0 1265.5 1318.0 1.13 Million
28 Jan, 2022 1303.5 1313.44 1260.5 1275.0 1.54 Million
27 Jan, 2022 1278.0 1306.0 1265.0 1298.0 869.39 Thousand
26 Jan, 2022 1200.0 1307.0 1200.0 1305.0 1.69 Million
25 Jan, 2022 1211.5 1245.0 1190.0 1213.5 537.1 Thousand
24 Jan, 2022 1290.5 1298.5 1185.5 1187.0 695.39 Thousand
21 Jan, 2022 1277.0 1277.0 1240.0 1259.0 616.61 Thousand
20 Jan, 2022 1235.0 1282.0 1230.3 1277.5 652.34 Thousand
19 Jan, 2022 1236.5 1271.0 1224.0 1233.0 627.94 Thousand
18 Jan, 2022 1230.0 1259.5 1227.0 1247.0 308.09 Thousand