Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1046.0 1115.0 1031.5 1115.0 371.67 Thousand
30 Dec, 2021 1050.0 1076.5 1039.5 1061.0 686.24 Thousand
29 Dec, 2021 1046.5 1087.0 1002.0 1071.5 606.06 Thousand
24 Dec, 2021 1050.0 1065.0 1042.5 1042.5 107.43 Thousand
23 Dec, 2021 1030.0 1088.5 1030.0 1049.5 507.08 Thousand
22 Dec, 2021 1010.0 1049.0 999.4 1030.0 586.25 Thousand
21 Dec, 2021 970.0 1006.0 961.4 1003.5 585.53 Thousand
20 Dec, 2021 933.0 974.0 916.6 961.4 409.02 Thousand
17 Dec, 2021 925.0 973.8 925.0 959.0 1.29 Million
16 Dec, 2021 959.8 977.6 936.46 938.6 554.15 Thousand