Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 945.0 992.0 940.2 950.0 445.78 Thousand
14 Dec, 2021 950.0 986.37 945.2 960.4 888.88 Thousand
13 Dec, 2021 999.2 1023.55 952.2 955.0 530.68 Thousand
10 Dec, 2021 1086.5 1086.5 1015.0 1015.0 294.42 Thousand
09 Dec, 2021 1116.0 1116.0 1018.0 1035.0 776.58 Thousand
08 Dec, 2021 1091.0 1131.0 1036.0 1083.0 1.57 Million
07 Dec, 2021 1075.0 1113.5 1075.0 1102.5 678.91 Thousand
06 Dec, 2021 1023.5 1077.78 1012.96 1074.5 698.35 Thousand
03 Dec, 2021 1060.0 1065.0 1009.0 1016.5 549.35 Thousand
02 Dec, 2021 1030.0 1060.0 1016.0 1042.0 470.54 Thousand