Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1203.5 1212.0 1188.0 1195.0 557.87 Thousand
16 Nov, 2021 1246.5 1249.0 1200.5 1203.5 347.01 Thousand
15 Nov, 2021 1266.0 1312.5 1237.0 1246.5 292.34 Thousand
12 Nov, 2021 1254.0 1319.0 1242.5 1252.0 224.22 Thousand
11 Nov, 2021 1282.0 1293.0 1252.0 1258.0 479.22 Thousand
10 Nov, 2021 1285.0 1323.5 1276.9 1288.5 381.36 Thousand
09 Nov, 2021 1308.0 1336.5 1271.0 1296.0 708.7 Thousand
08 Nov, 2021 1320.5 1350.0 1292.0 1297.0 533.39 Thousand
05 Nov, 2021 1256.0 1371.0 1254.5 1332.0 1.37 Million
04 Nov, 2021 1274.0 1294.0 1242.5 1271.0 578.96 Thousand