Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1282.0 | 1290.36 | 1227.5 | 1232.0 | 896.83 Thousand |
| 19 Oct, 2021 | 1325.0 | 1325.0 | 1268.0 | 1278.5 | 747.97 Thousand |
| 18 Oct, 2021 | 1282.0 | 1317.0 | 1273.5 | 1279.0 | 774.13 Thousand |
| 15 Oct, 2021 | 1275.0 | 1320.5 | 1275.0 | 1320.5 | 944.51 Thousand |
| 14 Oct, 2021 | 1250.0 | 1280.18 | 1221.0 | 1275.0 | 466.03 Thousand |
| 13 Oct, 2021 | 1262.5 | 1291.5 | 1217.5 | 1235.5 | 569.41 Thousand |
| 12 Oct, 2021 | 1320.0 | 1320.0 | 1271.26 | 1283.5 | 679.46 Thousand |
| 11 Oct, 2021 | 1301.5 | 1317.5 | 1264.5 | 1317.5 | 574.07 Thousand |
| 08 Oct, 2021 | 1221.0 | 1286.5 | 1221.0 | 1274.5 | 570.77 Thousand |
| 07 Oct, 2021 | 1250.0 | 1288.0 | 1228.5 | 1231.0 | 353.9 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI