Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1282.5 | 1306.5 | 1273.5 | 1304.0 | 571.49 Thousand |
| 21 Sep, 2021 | 1305.0 | 1305.0 | 1258.5 | 1279.0 | 509.78 Thousand |
| 20 Sep, 2021 | 1215.0 | 1300.0 | 1204.0 | 1264.5 | 951.05 Thousand |
| 17 Sep, 2021 | 1183.0 | 1253.0 | 1161.0 | 1220.0 | 1.15 Million |
| 16 Sep, 2021 | 1099.0 | 1173.5 | 1099.0 | 1161.0 | 545.74 Thousand |
| 15 Sep, 2021 | 1097.0 | 1123.5 | 1084.5 | 1115.5 | 599.82 Thousand |
| 14 Sep, 2021 | 1115.0 | 1135.0 | 1115.0 | 1117.5 | 391.03 Thousand |
| 13 Sep, 2021 | 1075.0 | 1139.0 | 1074.61 | 1130.5 | 75.68 Thousand |
| 10 Sep, 2021 | 1116.5 | 1116.5 | 1054.5 | 1070.0 | 1.02 Million |
| 09 Sep, 2021 | 1130.0 | 1150.0 | 1085.5 | 1102.5 | 1.09 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI