Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1174.0 | 1223.5 | 1173.0 | 1202.0 | 1.28 Million |
| 23 Aug, 2021 | 1180.5 | 1191.5 | 1164.5 | 1174.0 | 453.4 Thousand |
| 20 Aug, 2021 | 1192.0 | 1205.0 | 1160.5 | 1169.0 | 451.49 Thousand |
| 19 Aug, 2021 | 1277.0 | 1277.0 | 1173.0 | 1200.0 | 719.3 Thousand |
| 18 Aug, 2021 | 1225.5 | 1233.5 | 1187.5 | 1217.0 | 502.68 Thousand |
| 17 Aug, 2021 | 1235.5 | 1239.0 | 1199.0 | 1200.0 | 578 Thousand |
| 16 Aug, 2021 | 1249.0 | 1269.5 | 1231.0 | 1248.0 | 347.53 Thousand |
| 13 Aug, 2021 | 1245.5 | 1280.0 | 1245.5 | 1266.0 | 224.61 Thousand |
| 12 Aug, 2021 | 1270.5 | 1313.0 | 1260.0 | 1262.5 | 258.76 Thousand |
| 11 Aug, 2021 | 1283.0 | 1295.0 | 1271.5 | 1280.0 | 367.57 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI