Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1271.5 | 1319.5 | 1259.0 | 1280.0 | 428.06 Thousand |
| 09 Aug, 2021 | 1302.5 | 1317.07 | 1290.0 | 1304.5 | 295.1 Thousand |
| 06 Aug, 2021 | 1322.5 | 1344.0 | 1298.5 | 1313.5 | 470.82 Thousand |
| 05 Aug, 2021 | 1271.5 | 1330.0 | 1270.0 | 1323.0 | 817.26 Thousand |
| 04 Aug, 2021 | 1270.5 | 1292.0 | 1225.0 | 1275.0 | 292.34 Thousand |
| 03 Aug, 2021 | 1275.0 | 1289.5 | 1227.0 | 1260.5 | 514.17 Thousand |
| 02 Aug, 2021 | 1235.0 | 1282.0 | 1230.5 | 1264.5 | 668.04 Thousand |
| 30 Jul, 2021 | 1260.0 | 1273.0 | 1225.5 | 1241.5 | 429 Thousand |
| 29 Jul, 2021 | 1276.0 | 1287.0 | 1239.5 | 1272.0 | 400.04 Thousand |
| 28 Jul, 2021 | 1250.0 | 1286.5 | 1247.0 | 1275.0 | 773.23 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI