Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1211.0 1272.83 1211.0 1242.5 802.62 Thousand
26 Jul, 2021 1163.0 1231.0 1141.5 1230.0 791.7 Thousand
23 Jul, 2021 1120.5 1173.0 1120.0 1145.5 423.74 Thousand
22 Jul, 2021 1151.0 1188.5 1142.0 1147.5 814.12 Thousand
21 Jul, 2021 1057.5 1148.0 1057.5 1134.0 1.87 Million
20 Jul, 2021 1053.0 1079.0 1027.0 1050.0 1.11 Million
19 Jul, 2021 1056.5 1098.5 1020.0 1044.0 1.09 Million
16 Jul, 2021 1081.0 1121.0 1074.0 1096.5 1.59 Million
15 Jul, 2021 1092.5 1111.0 1059.0 1075.0 1.12 Million
14 Jul, 2021 1142.5 1155.5 1093.5 1099.5 1.95 Million