Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1165.0 | 1200.5 | 1146.0 | 1150.5 | 881.76 Thousand |
| 12 Jul, 2021 | 1207.0 | 1242.5 | 1149.5 | 1163.0 | 963.25 Thousand |
| 09 Jul, 2021 | 1190.0 | 1233.0 | 1185.0 | 1223.5 | 1.05 Million |
| 08 Jul, 2021 | 1229.0 | 1254.5 | 1150.5 | 1177.0 | 4.18 Million |
| 07 Jul, 2021 | 1274.0 | 1293.0 | 1225.5 | 1238.0 | 545.4 Thousand |
| 06 Jul, 2021 | 1268.0 | 1293.0 | 1244.0 | 1262.0 | 1.78 Million |
| 05 Jul, 2021 | 1246.0 | 1270.0 | 1235.0 | 1254.5 | 454.4 Thousand |
| 02 Jul, 2021 | 1240.0 | 1248.0 | 1219.0 | 1245.5 | 343.66 Thousand |
| 01 Jul, 2021 | 1200.0 | 1237.5 | 1189.0 | 1219.0 | 2.09 Million |
| 30 Jun, 2021 | 1172.5 | 1230.5 | 1159.88 | 1183.5 | 1.29 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI