Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1230.5 | 1266.5 | 1224.0 | 1232.5 | 598.56 Thousand |
| 14 Jun, 2021 | 1260.0 | 1285.5 | 1236.5 | 1240.0 | 549.85 Thousand |
| 11 Jun, 2021 | 1273.5 | 1292.0 | 1260.0 | 1279.0 | 698.89 Thousand |
| 10 Jun, 2021 | 1292.0 | 1317.5 | 1253.0 | 1271.0 | 818.45 Thousand |
| 09 Jun, 2021 | 1260.0 | 1320.0 | 1260.0 | 1290.0 | 603.78 Thousand |
| 08 Jun, 2021 | 1276.0 | 1295.0 | 1259.0 | 1267.5 | 1.25 Million |
| 07 Jun, 2021 | 1300.0 | 1313.5 | 1276.5 | 1282.5 | 782.23 Thousand |
| 04 Jun, 2021 | 1298.5 | 1303.5 | 1273.0 | 1303.0 | 2.01 Million |
| 03 Jun, 2021 | 1350.0 | 1444.8 | 1259.0 | 1293.0 | 9.5 Million |
| 02 Jun, 2021 | 1400.0 | 1400.0 | 1338.0 | 1357.5 | 284.02 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI