Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1376.5 | 1382.5 | 1350.0 | 1360.0 | 610.88 Thousand |
| 28 May, 2021 | 1352.0 | 1377.0 | 1339.57 | 1350.0 | 544.14 Thousand |
| 27 May, 2021 | 1361.0 | 1399.5 | 1345.5 | 1345.5 | 754.54 Thousand |
| 26 May, 2021 | 1370.5 | 1409.5 | 1362.5 | 1377.5 | 471.43 Thousand |
| 25 May, 2021 | 1385.0 | 1401.0 | 1374.0 | 1374.0 | 936.43 Thousand |
| 24 May, 2021 | 1365.5 | 1394.0 | 1357.0 | 1378.5 | 263.68 Thousand |
| 21 May, 2021 | 1341.0 | 1362.0 | 1329.0 | 1359.5 | 381.53 Thousand |
| 20 May, 2021 | 1379.5 | 1379.5 | 1330.0 | 1346.0 | 536.34 Thousand |
| 19 May, 2021 | 1364.5 | 1375.0 | 1322.5 | 1351.5 | 541.12 Thousand |
| 18 May, 2021 | 1428.5 | 1428.5 | 1364.5 | 1376.5 | 390.74 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI