Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1428.0 | 1463.0 | 1359.5 | 1362.5 | 573.33 Thousand |
| 14 May, 2021 | 1376.0 | 1443.5 | 1363.0 | 1436.5 | 349.42 Thousand |
| 13 May, 2021 | 1401.0 | 1406.5 | 1330.0 | 1390.5 | 1.03 Million |
| 12 May, 2021 | 1500.0 | 1500.0 | 1390.5 | 1419.0 | 854.51 Thousand |
| 11 May, 2021 | 1520.0 | 1520.0 | 1439.5 | 1460.5 | 677.11 Thousand |
| 10 May, 2021 | 1550.0 | 1573.22 | 1520.5 | 1527.5 | 442.92 Thousand |
| 07 May, 2021 | 1520.0 | 1564.5 | 1472.0 | 1564.5 | 511.24 Thousand |
| 06 May, 2021 | 1530.0 | 1530.0 | 1480.5 | 1501.5 | 392.44 Thousand |
| 05 May, 2021 | 1465.5 | 1527.0 | 1465.5 | 1505.5 | 539.57 Thousand |
| 04 May, 2021 | 1500.0 | 1554.0 | 1464.5 | 1490.0 | 1.41 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI