Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1309.5 | 1351.0 | 1309.5 | 1326.5 | 235.41 Thousand |
| 15 Apr, 2021 | 1371.5 | 1375.49 | 1307.0 | 1315.0 | 429.94 Thousand |
| 14 Apr, 2021 | 1305.0 | 1363.5 | 1266.0 | 1354.5 | 753.55 Thousand |
| 13 Apr, 2021 | 1279.0 | 1294.0 | 1206.0 | 1289.5 | 755.93 Thousand |
| 12 Apr, 2021 | 1290.5 | 1303.0 | 1231.5 | 1249.0 | 428.1 Thousand |
| 09 Apr, 2021 | 1373.5 | 1390.0 | 1288.0 | 1294.0 | 1.32 Million |
| 08 Apr, 2021 | 1367.0 | 1419.0 | 1330.0 | 1367.0 | 790.9 Thousand |
| 07 Apr, 2021 | 1340.5 | 1405.5 | 1320.5 | 1368.5 | 830.22 Thousand |
| 06 Apr, 2021 | 1290.0 | 1345.0 | 1285.0 | 1319.0 | 435.5 Thousand |
| 01 Apr, 2021 | 1261.0 | 1313.0 | 1225.0 | 1301.5 | 513.94 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI