Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1412.0 | 1450.0 | 1396.0 | 1444.0 | 4.28 Million |
| 16 Mar, 2021 | 1430.0 | 1457.0 | 1394.0 | 1425.0 | 569.54 Thousand |
| 15 Mar, 2021 | 1420.0 | 1461.0 | 1410.0 | 1439.0 | 572.37 Thousand |
| 12 Mar, 2021 | 1417.0 | 1429.0 | 1373.0 | 1412.0 | 461.08 Thousand |
| 11 Mar, 2021 | 1370.0 | 1422.0 | 1370.0 | 1415.0 | 459.74 Thousand |
| 10 Mar, 2021 | 1395.0 | 1419.0 | 1367.0 | 1377.0 | 668.78 Thousand |
| 09 Mar, 2021 | 1404.0 | 1443.0 | 1384.0 | 1410.0 | 451.91 Thousand |
| 08 Mar, 2021 | 1379.0 | 1407.0 | 1351.0 | 1397.0 | 648.3 Thousand |
| 05 Mar, 2021 | 1405.0 | 1417.0 | 1347.0 | 1356.0 | 604.27 Thousand |
| 04 Mar, 2021 | 1452.0 | 1452.0 | 1375.0 | 1400.0 | 1.05 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI