Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1275.0 | 1313.0 | 1255.0 | 1287.0 | 3.07 Million |
| 16 Feb, 2021 | 1279.0 | 1328.0 | 1261.0 | 1274.0 | 1.06 Million |
| 15 Feb, 2021 | 1210.0 | 1259.0 | 1210.0 | 1259.0 | 1.54 Million |
| 12 Feb, 2021 | 1195.0 | 1240.0 | 1180.0 | 1204.0 | 6.09 Million |
| 11 Feb, 2021 | 1325.0 | 1339.5 | 1262.0 | 1298.0 | 419.53 Thousand |
| 10 Feb, 2021 | 1392.0 | 1415.0 | 1298.0 | 1314.0 | 919.19 Thousand |
| 09 Feb, 2021 | 1440.0 | 1449.0 | 1390.0 | 1390.0 | 470.88 Thousand |
| 08 Feb, 2021 | 1454.0 | 1498.0 | 1421.0 | 1444.0 | 489.45 Thousand |
| 05 Feb, 2021 | 1449.0 | 1498.09 | 1437.0 | 1485.0 | 433.97 Thousand |
| 04 Feb, 2021 | 1436.0 | 1468.0 | 1430.0 | 1456.0 | 676.86 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI