Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1453.0 1478.01 1424.0 1431.0 922.46 Thousand
02 Mar, 2021 1415.0 1477.0 1415.0 1449.0 1.8 Million
01 Mar, 2021 1484.0 1504.0 1450.0 1464.0 1.08 Million
26 Feb, 2021 1385.0 1480.0 1361.0 1454.0 2.41 Million
25 Feb, 2021 1422.0 1457.0 1403.0 1414.0 1.49 Million
24 Feb, 2021 1330.0 1439.0 1313.0 1419.0 3.24 Million
23 Feb, 2021 1345.0 1466.0 1312.0 1339.0 4.36 Million
22 Feb, 2021 1237.0 1330.0 1210.0 1330.0 2.58 Million
19 Feb, 2021 1231.0 1270.0 1224.0 1226.0 1.22 Million
18 Feb, 2021 1280.0 1293.0 1221.0 1221.0 905.21 Thousand