Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1404.0 | 1487.0 | 1397.0 | 1460.0 | 945.13 Thousand |
| 02 Feb, 2021 | 1320.0 | 1478.52 | 1320.0 | 1394.0 | 804.61 Thousand |
| 01 Feb, 2021 | 1335.0 | 1347.0 | 1307.0 | 1334.0 | 516.91 Thousand |
| 29 Jan, 2021 | 1355.0 | 1355.0 | 1294.0 | 1319.0 | 809.57 Thousand |
| 28 Jan, 2021 | 1273.0 | 1355.0 | 1220.0 | 1338.0 | 1.07 Million |
| 27 Jan, 2021 | 1243.0 | 1478.52 | 1221.0 | 1261.0 | 667.46 Thousand |
| 26 Jan, 2021 | 1218.0 | 1276.0 | 1190.0 | 1255.0 | 849.3 Thousand |
| 25 Jan, 2021 | 1371.0 | 1381.0 | 1177.0 | 1218.0 | 1.56 Million |
| 22 Jan, 2021 | 1465.0 | 1493.56 | 1337.0 | 1367.0 | 947.47 Thousand |
| 21 Jan, 2021 | 1513.0 | 1524.0 | 1478.0 | 1487.0 | 1.22 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI