Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1325.0 1332.0 1282.0 1324.0 627.97 Thousand
05 Jan, 2021 1308.0 1325.0 1269.0 1278.0 487.5 Thousand
04 Jan, 2021 1472.0 1472.0 1297.61 1316.0 488.82 Thousand
31 Dec, 2020 1466.0 1501.0 1429.0 1430.0 101.84 Thousand
30 Dec, 2020 1494.0 1517.0 1453.0 1485.0 380.49 Thousand
29 Dec, 2020 1471.0 1520.0 1461.0 1493.0 520.3 Thousand
24 Dec, 2020 1408.0 1475.0 1391.0 1451.0 164.22 Thousand
23 Dec, 2020 1307.0 1405.0 1300.0 1400.0 605.87 Thousand
22 Dec, 2020 1278.0 1342.0 1278.0 1313.0 242.49 Thousand
21 Dec, 2020 1275.0 1404.0 1218.0 1306.0 1.8 Million