Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1456.0 | 1503.0 | 1404.0 | 1428.0 | 841.61 Thousand |
| 03 Dec, 2020 | 1454.0 | 1454.0 | 1400.0 | 1429.0 | 2.17 Million |
| 02 Dec, 2020 | 1468.0 | 1505.13 | 1428.0 | 1454.0 | 705.79 Thousand |
| 01 Dec, 2020 | 1419.0 | 1446.0 | 1404.0 | 1443.0 | 464.57 Thousand |
| 30 Nov, 2020 | 1412.0 | 1430.0 | 1378.0 | 1399.0 | 1.12 Million |
| 27 Nov, 2020 | 1341.0 | 1417.0 | 1341.0 | 1407.0 | 389.02 Thousand |
| 26 Nov, 2020 | 1392.0 | 1398.0 | 1336.0 | 1377.0 | 614.66 Thousand |
| 25 Nov, 2020 | 1378.0 | 1396.0 | 1347.0 | 1385.0 | 535.02 Thousand |
| 24 Nov, 2020 | 1359.0 | 1415.0 | 1348.0 | 1372.0 | 799.62 Thousand |
| 23 Nov, 2020 | 1334.0 | 1400.0 | 1329.0 | 1333.0 | 1.19 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI