Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1405.0 1405.0 1321.0 1326.0 537.77 Thousand
17 Dec, 2020 1385.0 1408.19 1345.0 1403.0 545.48 Thousand
16 Dec, 2020 1290.0 1391.0 1290.0 1380.0 545.83 Thousand
15 Dec, 2020 1404.0 1405.0 1286.0 1320.0 1.02 Million
14 Dec, 2020 1374.0 1432.0 1352.0 1392.0 707.95 Thousand
11 Dec, 2020 1380.0 1395.0 1282.64 1328.0 3.44 Million
10 Dec, 2020 1448.0 1448.0 1355.0 1393.0 847.23 Thousand
09 Dec, 2020 1441.0 1456.0 1416.0 1427.0 647.55 Thousand
08 Dec, 2020 1458.0 1458.0 1415.0 1427.0 1.12 Million
07 Dec, 2020 1463.0 1463.0 1408.52 1426.0 1.09 Million