Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1270.0 1333.0 1267.0 1333.0 792.95 Thousand
19 Nov, 2020 1365.0 1433.0 1267.0 1267.0 1.1 Million
18 Nov, 2020 1290.0 1402.0 1290.0 1383.0 1.05 Million
17 Nov, 2020 1361.0 1363.0 1304.0 1340.0 661.91 Thousand
16 Nov, 2020 1205.0 1331.0 1205.0 1309.0 1.79 Million
13 Nov, 2020 1171.0 1217.0 1153.0 1200.0 586.61 Thousand
12 Nov, 2020 1290.0 1290.0 1187.0 1187.0 824.01 Thousand
11 Nov, 2020 1184.0 1292.0 1172.0 1253.0 1.63 Million
10 Nov, 2020 1208.0 1274.0 1175.0 1228.0 2.63 Million
09 Nov, 2020 920.0 1249.0 920.0 1174.0 6.59 Million