Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 882.0 940.0 867.5 930.0 1.02 Million
22 Oct, 2020 830.0 873.0 806.0 871.0 467.31 Thousand
21 Oct, 2020 840.0 840.51 819.5 830.0 385.61 Thousand
20 Oct, 2020 799.0 848.0 785.0 834.0 329.89 Thousand
19 Oct, 2020 780.0 796.5 764.0 792.5 278.42 Thousand
16 Oct, 2020 780.5 786.25 768.0 769.0 676.97 Thousand
15 Oct, 2020 800.0 800.0 755.5 773.5 332.6 Thousand
14 Oct, 2020 791.0 798.5 762.0 793.5 1.04 Million
13 Oct, 2020 814.0 814.5 775.5 791.0 371.39 Thousand
12 Oct, 2020 826.5 840.0 801.5 806.0 662.11 Thousand