Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 844.0 | 849.5 | 825.5 | 836.0 | 650 Thousand |
| 08 Oct, 2020 | 797.5 | 841.0 | 793.64 | 831.0 | 643.81 Thousand |
| 07 Oct, 2020 | 763.0 | 810.67 | 763.0 | 803.5 | 873.28 Thousand |
| 06 Oct, 2020 | 735.0 | 801.38 | 732.5 | 792.0 | 673.74 Thousand |
| 05 Oct, 2020 | 696.0 | 741.5 | 682.5 | 732.5 | 625.35 Thousand |
| 02 Oct, 2020 | 695.0 | 707.5 | 683.0 | 696.0 | 333.79 Thousand |
| 01 Oct, 2020 | 670.0 | 704.5 | 660.5 | 702.5 | 477.68 Thousand |
| 30 Sep, 2020 | 644.0 | 677.73 | 631.0 | 671.5 | 415.62 Thousand |
| 29 Sep, 2020 | 672.5 | 697.5 | 637.5 | 639.5 | 412.05 Thousand |
| 28 Sep, 2020 | 661.5 | 681.5 | 644.5 | 676.0 | 767.19 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI