Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 632.5 668.0 620.5 658.0 484.58 Thousand
24 Sep, 2020 654.0 664.0 631.5 655.5 1.31 Million
23 Sep, 2020 665.0 690.0 635.25 664.0 554.17 Thousand
22 Sep, 2020 650.5 839.25 620.0 644.5 1.51 Million
21 Sep, 2020 730.0 730.0 632.5 646.5 967.74 Thousand
18 Sep, 2020 729.0 758.5 680.0 698.0 1.08 Million
17 Sep, 2020 745.0 755.0 721.5 747.0 265.88 Thousand
16 Sep, 2020 765.0 765.0 710.0 728.5 315.66 Thousand
15 Sep, 2020 710.0 758.0 710.0 736.5 271.32 Thousand
14 Sep, 2020 739.5 760.0 726.0 744.0 517.22 Thousand