Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 695.5 736.0 688.04 730.5 293.37 Thousand
26 Aug, 2020 706.0 722.0 690.0 714.0 379.6 Thousand
25 Aug, 2020 695.0 725.0 695.0 706.0 246.14 Thousand
24 Aug, 2020 677.5 694.5 655.5 690.0 282.47 Thousand
21 Aug, 2020 666.0 676.5 655.0 676.5 303.07 Thousand
20 Aug, 2020 639.0 663.0 631.5 662.0 579.4 Thousand
19 Aug, 2020 624.0 664.0 624.0 659.5 469.16 Thousand
18 Aug, 2020 622.0 659.0 613.5 628.0 444.48 Thousand
17 Aug, 2020 671.0 677.0 622.5 624.5 551.58 Thousand
14 Aug, 2020 717.5 723.88 667.5 669.5 666.61 Thousand