Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 677.0 692.0 656.5 689.0 608.27 Thousand
29 Jul, 2020 648.0 687.5 644.5 682.0 470.77 Thousand
28 Jul, 2020 628.0 666.5 614.5 663.5 451.55 Thousand
27 Jul, 2020 676.0 676.0 577.0 624.0 1.42 Million
24 Jul, 2020 698.0 713.0 673.5 682.0 472.43 Thousand
23 Jul, 2020 727.5 727.5 698.0 718.5 596.41 Thousand
22 Jul, 2020 720.5 738.0 714.0 728.0 515.66 Thousand
21 Jul, 2020 710.0 744.5 710.0 720.5 413.71 Thousand
20 Jul, 2020 722.0 723.0 690.5 719.5 669.37 Thousand
17 Jul, 2020 720.0 721.5 678.0 713.0 812.58 Thousand