Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 708.0 726.3 700.0 708.0 737.5 Thousand
15 Jul, 2020 663.0 718.5 658.63 707.0 1.14 Million
14 Jul, 2020 645.0 673.0 644.0 665.0 1.4 Million
13 Jul, 2020 672.5 682.0 635.5 658.5 1.61 Million
10 Jul, 2020 702.0 711.5 616.0 662.0 2.92 Million
09 Jul, 2020 799.0 799.0 713.5 716.0 1.73 Million
08 Jul, 2020 793.0 803.5 755.37 763.5 820.66 Thousand
07 Jul, 2020 841.0 850.86 796.5 798.0 855.04 Thousand
06 Jul, 2020 886.5 900.5 841.0 856.5 588.95 Thousand
03 Jul, 2020 871.5 871.5 825.5 868.0 405.1 Thousand