Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 834.5 865.0 822.0 857.0 782.77 Thousand
17 Jun, 2020 841.5 872.5 822.5 843.0 1.04 Million
16 Jun, 2020 835.0 875.5 833.5 846.5 909.93 Thousand
15 Jun, 2020 790.56 932.5 772.5 818.5 762.79 Thousand
12 Jun, 2020 790.0 860.0 762.0 808.5 1.1 Million
11 Jun, 2020 864.0 877.5 806.5 815.0 914.43 Thousand
10 Jun, 2020 945.0 958.0 868.0 895.0 742.02 Thousand
09 Jun, 2020 985.0 997.5 880.0 932.5 1.48 Million
08 Jun, 2020 997.0 1038.0 956.5 977.0 1.55 Million
05 Jun, 2020 921.5 1012.0 916.75 1002.0 1.38 Million