Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 913.0 933.0 878.5 915.5 1.14 Million
03 Jun, 2020 909.5 919.06 887.0 912.5 2.15 Million
02 Jun, 2020 903.0 913.8 876.0 896.0 1.16 Million
01 Jun, 2020 921.5 934.5 870.0 895.5 858.84 Thousand
29 May, 2020 940.5 940.5 840.0 882.0 2.42 Million
28 May, 2020 831.5 965.0 826.5 950.0 2.17 Million
27 May, 2020 798.0 869.0 798.0 819.5 2.24 Million
26 May, 2020 724.5 820.0 724.5 798.0 1.89 Million
22 May, 2020 679.5 692.0 620.0 681.0 1.63 Million
21 May, 2020 650.0 688.0 576.5 678.5 3.94 Million