Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 587.0 587.0 540.5 576.5 1.22 Million
19 May, 2020 489.8 605.82 475.0 585.0 2.9 Million
18 May, 2020 479.0 495.4 458.6 467.0 3.96 Million
15 May, 2020 518.5 534.5 472.0 472.0 2.07 Million
14 May, 2020 479.8 510.0 453.2 501.0 1.33 Million
13 May, 2020 456.4 509.5 451.4 483.6 1.83 Million
12 May, 2020 579.0 589.5 429.8 451.8 3.46 Million
11 May, 2020 552.5 599.0 550.0 587.0 804.67 Thousand
07 May, 2020 566.0 583.0 535.5 563.5 714.8 Thousand
06 May, 2020 588.0 594.5 552.5 568.5 829.57 Thousand