Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 609.0 615.5 581.0 590.0 578.35 Thousand
20 Apr, 2020 664.0 669.5 613.5 617.5 479.97 Thousand
17 Apr, 2020 615.0 671.5 615.0 645.0 855.62 Thousand
16 Apr, 2020 581.0 609.06 562.0 596.0 914.5 Thousand
15 Apr, 2020 657.5 669.0 564.0 573.0 1.39 Million
14 Apr, 2020 733.5 758.0 657.0 666.0 1 Million
09 Apr, 2020 675.0 749.5 670.0 723.0 1.18 Million
08 Apr, 2020 604.0 703.0 593.5 659.5 1.37 Million
07 Apr, 2020 550.0 657.5 550.0 606.0 1.7 Million
06 Apr, 2020 490.6 577.0 479.37 556.5 1.08 Million