Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 336.2 571.0 334.0 536.5 3.56 Million
19 Mar, 2020 384.2 422.0 182.5 305.8 4.42 Million
18 Mar, 2020 470.2 480.0 373.6 380.0 1.19 Million
17 Mar, 2020 541.0 576.55 396.6 468.6 2.09 Million
16 Mar, 2020 787.0 819.5 476.9 525.5 2.46 Million
13 Mar, 2020 901.5 942.0 829.5 871.0 2.71 Million
12 Mar, 2020 973.5 981.5 882.5 887.5 807.5 Thousand
11 Mar, 2020 999.0 1071.0 966.0 1014.0 1.42 Million
10 Mar, 2020 1053.0 1103.0 968.5 970.0 980.78 Thousand
09 Mar, 2020 1026.0 1077.0 997.5 1048.0 767.55 Thousand