Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1891.0 | 1908.0 | 1866.15 | 1898.0 | 265.4 Thousand |
| 20 Feb, 2020 | 1950.0 | 1950.0 | 1870.0 | 1890.0 | 210.89 Thousand |
| 19 Feb, 2020 | 1919.0 | 1950.0 | 1913.0 | 1943.0 | 377.68 Thousand |
| 18 Feb, 2020 | 1895.0 | 1935.0 | 1895.0 | 1926.0 | 410.72 Thousand |
| 17 Feb, 2020 | 1905.0 | 1944.0 | 1866.0 | 1935.0 | 526.26 Thousand |
| 14 Feb, 2020 | 1901.0 | 1912.0 | 1875.0 | 1897.0 | 127.81 Thousand |
| 13 Feb, 2020 | 1882.0 | 1905.0 | 1873.66 | 1880.98 | 260.91 Thousand |
| 12 Feb, 2020 | 1909.0 | 1928.0 | 1813.0 | 1895.0 | 387.52 Thousand |
| 11 Feb, 2020 | 1868.0 | 1923.0 | 1868.0 | 1907.0 | 328.62 Thousand |
| 10 Feb, 2020 | 1857.0 | 1878.0 | 1829.0 | 1859.0 | 294.29 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI