Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1816.0 | 1883.0 | 1801.0 | 1880.0 | 823.02 Thousand |
| 06 Feb, 2020 | 1835.0 | 1835.0 | 1787.0 | 1810.0 | 175.19 Thousand |
| 05 Feb, 2020 | 1748.0 | 1856.0 | 1725.0 | 1795.0 | 359.25 Thousand |
| 04 Feb, 2020 | 1684.0 | 1739.0 | 1673.0 | 1739.0 | 1.38 Million |
| 03 Feb, 2020 | 1698.0 | 1719.0 | 1686.0 | 1686.0 | 1.32 Million |
| 31 Jan, 2020 | 1713.0 | 1752.75 | 1700.0 | 1700.0 | 195.58 Thousand |
| 30 Jan, 2020 | 1709.0 | 1756.0 | 1709.0 | 1729.0 | 296.41 Thousand |
| 29 Jan, 2020 | 1734.0 | 1759.0 | 1718.0 | 1745.0 | 250.8 Thousand |
| 28 Jan, 2020 | 1765.0 | 1765.0 | 1697.56 | 1734.0 | 425.85 Thousand |
| 27 Jan, 2020 | 1801.0 | 1801.0 | 1734.0 | 1740.0 | 518.16 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI