Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1729.0 | 1830.0 | 1714.0 | 1817.0 | 1.07 Million |
| 09 Jan, 2020 | 1685.0 | 1712.0 | 1672.0 | 1705.0 | 372.66 Thousand |
| 08 Jan, 2020 | 1650.0 | 1675.0 | 1641.0 | 1675.0 | 209.06 Thousand |
| 07 Jan, 2020 | 1667.0 | 1698.0 | 1645.0 | 1670.0 | 291.66 Thousand |
| 06 Jan, 2020 | 1661.0 | 1674.0 | 1618.75 | 1674.0 | 329.26 Thousand |
| 03 Jan, 2020 | 1725.0 | 1725.0 | 1634.0 | 1675.0 | 330.92 Thousand |
| 02 Jan, 2020 | 1695.0 | 1728.0 | 1695.0 | 1723.0 | 157.23 Thousand |
| 31 Dec, 2019 | 1700.0 | 1730.0 | 1689.0 | 1694.0 | 60.88 Thousand |
| 30 Dec, 2019 | 1699.0 | 1727.0 | 1688.0 | 1704.0 | 139.56 Thousand |
| 27 Dec, 2019 | 1700.0 | 1704.0 | 1680.0 | 1696.0 | 287.15 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI